11月19日，北交所个股合计成交量7.89亿股在线配资公司，成交额169.49亿元，成交额相对上一交易日减少31.62亿元，个股来看，收盘上涨的共52只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有52只，占可交易个股的18.44%，收盘涨幅居前的有盖世食品、海希通讯、硅烷科技，分别上涨8.03%、7.13%、6.68%。收盘股价下跌的有230只，跌幅居前的有美登科技、华信永道、三协电机等，分别下跌9.18%、7.28%、6.65%。
成交方面，全天成交额超亿元的股票共有40只，成交额居前的北交所股票有贝特瑞、安达科技、纳科诺尔等，成交额分别为4.82亿元、4.18亿元、3.95亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有18只，其中，4股换手率超20%，换手率在5%~10%之间的有30只，换手率在1%~5%之间的有219只。全天换手率居前的股票有北矿检测、盖世食品、美登科技等，换手率分别为54.51%、32.78%、24.87%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920185贝特瑞35.440.141.2348229.31920809安达科技8.07-3.0011.0541760.86920522纳科诺尔63.991.174.7739527.25920160北矿检测27.423.4754.5138626.46920252天宏锂电34.102.6216.1838194.77920826盖世食品14.948.0332.7830196.34920227美登科技68.93-9.1824.8729922.03920640富士达34.74-3.424.4328145.17920509同惠电子40.081.808.0626895.68920402硅烷科技12.946.687.5825528.34920304迪尔化工16.786.0719.1224733.96920123芭薇股份19.724.8918.6422930.44920405海希通讯27.217.137.6122099.18920015锦华新材54.471.5112.2220539.25920505九菱科技53.215.3710.5320017.45920169七丰精工32.081.4512.2319993.30920225利通科技41.03-4.315.6619727.78920284灵鸽科技47.150.085.9418940.82920953国子软件37.03-5.908.2318691.79920493并行科技140.88-2.633.1418430.76920223荣亿精密24.00-3.428.7917488.57920735德源药业34.85-6.174.5616744.37920670数字人17.68-4.9513.3815881.02920592华信永道43.69-7.286.8515380.38920489佳先股份20.443.498.8415334.76920571国航远洋10.490.485.1114775.47920726朱老六21.801.0211.4213900.99920982锦波生物232.56-0.971.0613599.37920808曙光数创78.27-1.680.8913591.55920770艾能聚20.23-3.807.7913076.73920009丹娜生物86.40-2.9220.5712850.67920006晟楠科技29.774.6011.9512012.18920748路桥信息54.07-3.193.4411769.37920100三协电机61.92-6.6510.6511530.92920523德瑞锂电29.74-0.574.5811097.05920008成电光信32.045.8110.0910707.96920438戈碧迦36.84-4.732.0510651.80920642通易航天15.692.756.7410523.08920010凯添燃气13.26-3.074.4310265.10920961创远信科25.11-1.843.9110029.99920174五新隧装49.80-3.212.259854.32920725惠丰钻石36.180.956.469818.37920239长虹能源34.84-0.711.569742.71920152昆工科技28.55-4.134.059655.29920834三维装备17.92-1.868.609525.24920273一致魔芋36.900.823.588959.74920957汉维科技15.555.2112.418464.15920087秋乐种业16.00-2.743.268445.00920799艾融软件50.11-1.361.388426.92920786骑士乳业10.160.795.798326.68920978开特股份38.000.722.158172.81920368连城数控29.03-2.021.248102.52920158长江能科16.61-4.4912.518051.57920130立方控股25.67-3.645.548031.65920599同力股份20.40-2.211.087743.52920790联迪信息34.37-6.604.007663.67920116星图测控67.26-0.182.797601.92920037广信科技90.32-2.362.807568.93920445龙竹科技11.85-4.055.867358.48920839万通液压43.16-3.702.587302.17920139华岭股份22.09-1.121.277278.88920021流金科技6.70-4.424.277261.94920807奔朗新材16.961.803.527258.32920344三元基因28.24-5.232.247242.49920060万源通32.35-1.973.087057.81920971天马新材32.35-1.042.547048.29920946森萱医药11.77-3.521.397042.79920077吉林碳谷14.42-2.701.506966.42920491奥迪威28.10-2.292.106890.54920249利尔达13.97-1.963.906794.34920396常辅股份31.580.254.176754.39920885星辰科技19.931.273.866658.52920020泰凯英17.69-3.339.206540.48920857泓禧科技34.491.712.616437.81920299灿能电力19.48-2.607.346379.31920914远航精密30.32-1.592.026239.61920262太湖雪26.99-0.777.396206.01920237力佳科技26.42-2.152.676088.59920184国源科技18.71-4.153.656088.26920047诺思兰德25.11-1.841.326045.26920017星昊医药19.24-3.462.465867.17920002万达轴承102.55-1.281.815861.03920476海能技术23.34-4.343.075839.57920706铁拓机械22.91-2.685.875755.60920593鼎智科技32.42-1.581.085677.53920062科润智控10.80-1.823.895629.10920682球冠电缆9.82-2.393.015586.48920719宁新新材14.12-3.025.255502.43920088科力股份33.630.696.765499.42920436大地电气20.43-0.783.015447.41920106林泰新材89.09-3.302.065444.15920207众诚科技22.01-6.104.255397.44920533骏创科技28.81-1.912.555355.43920729永顺生物9.76-2.016.825104.89920175东方碳素12.850.714.935075.34920418苏轴股份28.08-1.231.155037.65920018宏远股份30.440.433.724967.35920981晶赛科技35.33-2.023.714964.65920274宏裕包材29.280.792.064959.84920407驰诚股份22.05-5.166.144770.04920075柏星龙28.01-6.164.674691.54920556雅达股份10.74-4.113.664691.21920029开发科技92.00-0.861.604679.22920023田野股份4.35-2.473.904604.02920056能之光26.72-0.115.624584.27920690捷众科技31.820.923.334559.74920422润普食品14.131.654.894545.02920942恒立钻具34.100.293.254513.69920171志晟信息21.49-3.893.054476.09920190雷神科技25.56-3.871.744434.29920089禾昌聚合18.86-1.572.484401.75920627力王股份25.26-3.223.684393.63920090同辉信息6.78-2.594.774359.52920122中纺标39.56-2.543.054337.47920367新赣江22.05-3.924.544229.93920415恒拓开源14.87-3.822.594150.79920403康农种业22.65-1.093.164127.64920932科达自控20.90-2.792.264125.31920651天罡股份40.80-6.646.414098.00920566梓橦宫12.28-2.692.934077.99920641格利尔19.77-2.184.594067.65920199倍益康34.20-3.253.194045.42920720吉冈精密14.41-2.773.874044.37920926鸿智科技18.60-5.542.654028.70920247华密新材26.25-0.681.354023.67920027交大铁发25.00-3.594.154006.29920046亿能电力14.43-1.434.253937.97920392佳合科技36.07-0.502.933820.91920167同享科技18.75-2.243.103813.95920821则成电子25.65-2.882.023805.52920195三祥科技20.51-1.872.593775.97920099瑞华技术31.551.582.983654.01920300辰光医疗15.29-3.593.523624.14920275驱动力10.713.982.573590.94920689克莱特33.26-1.802.813546.93920003中诚咨询33.890.337.773487.79920000安徽凤凰20.30-1.123.523484.28920992中科美菱18.98-3.213.843476.93920346威贸电子25.39-2.463.043463.96920394民士达38.65-1.880.613453.48920985海泰新能9.23-1.911.693445.42920111聚星科技25.59-2.703.563387.44920357雅葆轩25.50-3.452.953384.70920496许昌智能10.95-2.492.113375.61920429康比特17.281.051.723372.14920974凯大催化8.65-1.593.023360.78920634新威凌25.861.653.233357.02920876慧为智能27.64-4.063.113342.20920039国义招标12.56-4.561.703338.07920806云星宇13.68-1.870.813335.39920132泰鹏智能19.15-3.626.023286.36920575康乐卫士13.14-2.881.313277.02920662方盛股份26.83-3.774.743239.48920261一诺威15.49-0.321.243231.70920016中草香料21.01-2.284.473217.59920068天工股份17.80-2.202.833186.33920753天纺标25.15-2.593.943147.51920101志高机械41.38-2.362.943145.29920026卓兆点胶35.78-1.762.363137.82920061西磁科技32.130.092.663136.21920779武汉蓝电38.29-2.204.033115.43920146华阳变速9.20-2.343.163113.54920351华光源海24.21-4.003.573104.92920580科创新材15.71-1.194.113025.46920564天润科技20.65-3.863.583006.37920819颖泰生物4.17-0.950.602993.93920879基康技术23.59-1.830.952987.68920092汉鑫科技32.92-4.552.802975.54920198微创光电10.22-2.294.102944.10920305*ST云创10.572.323.442940.66920924广脉科技21.46-2.682.092919.56920179凯德石英34.97-1.711.382896.68920970大禹生物8.40-0.124.852878.26920425乐创技术21.05-2.732.272845.89920030德众汽车7.12-2.473.562845.09920833美心翼申17.92-4.072.482797.56920022世昌股份31.380.615.362759.26920693阿为特39.84-1.291.862731.10920694中裕科技20.140.552.152724.02920080奥美森28.00-1.344.282713.31920871派特尔16.96-1.513.542662.46920781瑞奇智造9.70-2.222.662647.59920371欧福蛋业11.330.981.222647.59920375派诺科技14.49-2.422.792646.42920768拾比佰12.85-2.132.672636.48920019铜冠矿建20.40-0.630.732497.06920221易实精密16.98-2.582.362483.57920873中设咨询7.76-0.642.902458.93920058华洋赛车34.30-1.832.552404.07920414欧普泰13.03-1.733.332400.21920906舜宇精工27.67-1.462.572373.97920510丰光精密17.20-1.711.462373.08920765美之高25.59-0.811.672364.37920082方正阀门17.99-1.483.352361.37920870恒进感应18.28-2.041.952359.21920033康普化学18.350.271.542317.22920578巨能股份25.76-2.613.852297.54920149旭杰科技12.86-2.282.812284.80920663明阳科技18.46-3.801.932281.13920001纬达光电20.11-2.431.262262.92920576天力复合28.89-1.330.732249.32920751惠同新材19.68-2.331.362237.94920454同心传动16.72-2.622.062199.56920866绿亨科技8.68-0.122.692170.70920856浩淼科技17.04-1.962.382166.43920469富恒新材12.63-1.251.642141.84920547无锡晶海25.46-2.152.202126.21920118太湖远大23.96-2.402.832104.26920553凯腾精工11.130.272.072100.36920656海昇药业18.18-1.033.582097.57920263中航泰达13.60-2.371.482080.73920204沪江材料19.47-0.662.112053.20920005鼎佳精密44.22-1.452.442047.01920685新芝生物14.79-1.272.502039.01920579机科股份24.85-0.801.822020.38920699海达尔50.35-3.891.892011.05920896旺成科技21.86-0.862.001931.86920964润农节水7.42-2.371.941912.24920098科隆新材27.92-1.831.561905.21920478峆一药业20.64-1.341.951898.80920339恒太照明10.650.761.161865.47920931无锡鼎邦15.65-3.344.111858.01920128胜业电气28.57-2.862.931857.26920145恒合股份25.26-0.901.511855.99920832齐鲁华信7.81-2.011.931854.50920370新安洁4.50-1.321.571845.04920419路斯股份17.60-0.341.071843.91920718合肥高科17.48-1.632.451831.89920208青矩技术25.64-0.850.811814.89920526凯华材料24.09-2.111.421807.86920679前进科技20.95-2.563.791793.17920163方大新材16.70-1.821.771778.24920527夜光明19.00-1.812.591766.50920837华原股份15.46-1.280.831762.09920475三友科技17.72-2.052.331739.03920471美邦科技14.100.362.311733.09920976视声智能25.42-2.681.531732.08920112巴兰仕40.15-0.451.851718.17920508殷图网联24.33-1.102.241708.82920541铁大科技14.65-1.941.281699.51920810春光智能13.66-3.121.971683.80920504博迅生物25.41-1.893.791652.34920108宏海科技14.51-2.623.191649.52920270天铭科技16.62-3.651.211648.61920855浙江大农19.10-2.801.261637.39920395朗鸿科技12.57-1.801.261635.62920675秉扬科技11.07-1.691.841610.27920260中寰股份12.08-2.421.331601.47920701豪声电子18.53-0.800.841565.49920057百甲科技6.97-2.111.941560.49920717瑞星股份12.73-0.472.761554.93920271邦德股份16.88-1.291.571546.12920267鑫汇科25.09-1.222.151545.66920519万德股份13.07-2.021.831500.70920570坤博精工36.30-1.811.681493.62920703广厦环能15.13-1.111.271466.94920374云里物里26.030.971.671466.76920639晨光电缆8.45-1.171.481463.99920895花溪科技22.99-1.672.201458.11920433大唐药业6.64-2.211.281452.38920245威博液压27.43-2.111.381448.84920943优机股份22.63-1.911.201407.69920278鹿得医疗9.62-2.141.941384.93920266生物谷10.00-0.991.651330.44920212智新电子14.29-2.061.771305.03920925锦好医疗32.64-1.090.711281.25920892广咨国际15.91-1.850.551274.06920792东和新材12.62-1.640.991267.60920363莱赛激光18.13-2.111.331258.36920066科拜尔27.28-2.572.661250.18920427华维设计13.92-2.731.741238.57920242建邦科技30.54-0.201.091208.99920007酉立智能71.010.101.561179.03920950迅安科技18.71-1.781.671119.82920110雷特科技37.83-1.611.681037.00920802保丽洁16.87-1.862.771036.64920608丰安股份20.69-2.501.21992.90920014特瑞斯12.80-3.541.10984.95920378泰德股份10.27-2.190.76872.98920665科强股份12.78-2.071.05864.36920230欧康医药13.77-2.341.28832.12920455汇隆活塞9.51-1.550.63562.23在线配资公司
纯旭配资提示：文章来自网络，不代表本站观点。
相关文章
热点资讯
